Lamb Weston Holdings Inc (LW)
76.92
+0.17
(+0.22%)
USD |
NYSE |
Nov 22, 16:00
76.93
+0.01
(+0.01%)
Pre-Market: 20:00
Lamb Weston Holdings Price: 76.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 76.78 | 77.82 | 75.93 | 76.92 | 1.172M |
| Nov 21, 2024 | 76.35 | 77.02 | 75.44 | 76.75 | 1.264M |
| Nov 20, 2024 | 74.85 | 76.22 | 74.44 | 76.11 | 1.132M |
| Nov 19, 2024 | 76.28 | 76.28 | 73.97 | 75.07 | 1.697M |
| Nov 18, 2024 | 75.67 | 77.36 | 75.67 | 76.82 | 2.215M |
| Nov 15, 2024 | 79.82 | 80.39 | 75.26 | 75.47 | 4.403M |
| Nov 14, 2024 | 80.12 | 80.93 | 79.33 | 80.41 | 1.751M |
| Nov 13, 2024 | 80.44 | 80.84 | 79.47 | 80.07 | 1.393M |
| Nov 12, 2024 | 81.10 | 81.49 | 79.64 | 80.40 | 1.420M |
| Nov 11, 2024 | 81.22 | 81.94 | 80.79 | 80.99 | 1.198M |
| Nov 08, 2024 | 79.99 | 81.33 | 79.65 | 81.20 | 1.580M |
| Nov 07, 2024 | 79.91 | 81.29 | 79.68 | 80.30 | 2.132M |
| Nov 06, 2024 | 80.43 | 81.21 | 79.57 | 79.99 | 1.887M |
| Nov 05, 2024 | 77.63 | 79.37 | 77.07 | 79.17 | 1.601M |
| Nov 04, 2024 | 77.41 | 78.04 | 77.14 | 77.46 | 1.726M |
| Nov 01, 2024 | 77.57 | 78.03 | 76.95 | 77.09 | 1.750M |
| Oct 31, 2024 | 77.07 | 78.01 | 76.92 | 77.69 | 1.862M |
| Oct 30, 2024 | 77.41 | 77.56 | 76.14 | 77.25 | 1.750M |
| Oct 29, 2024 | 77.27 | 78.26 | 76.71 | 77.41 | 1.961M |
| Oct 28, 2024 | 77.15 | 78.26 | 76.98 | 77.65 | 1.878M |
| Oct 25, 2024 | 77.40 | 78.01 | 76.70 | 76.92 | 2.568M |
| Oct 24, 2024 | 77.15 | 77.72 | 76.78 | 77.38 | 2.336M |
| Oct 23, 2024 | 76.35 | 77.52 | 76.01 | 77.15 | 2.385M |
| Oct 22, 2024 | 77.31 | 77.76 | 76.46 | 77.26 | 1.682M |
| Oct 21, 2024 | 78.10 | 78.73 | 76.54 | 77.31 | 2.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.01
Minimum
Mar 18 2020
115.12
Maximum
Jul 03 2023
79.77
Average
78.92
Median
Price Benchmarks
| Conagra Brands Inc | 27.42 |
| General Mills Inc | 65.00 |
| BellRing Brands Inc | 78.60 |
| Lancaster Colony Corp | 186.38 |
| McCormick & Co Inc | 77.58 |
Price Related Metrics
| PE Ratio | 18.06 |
| PS Ratio | 1.728 |
| Price to Book Value | 5.972 |
| Earnings Yield | 5.54% |
| Market Cap | 10.97B |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 18.06 |