Lamb Weston Holdings, Inc. (LW)
43.60
-0.77
(-1.74%)
USD |
NYSE |
Sep 25, 16:00
43.60
0.00 (0.00%)
After-Hours: 19:59
Lamb Weston Holdings Price : 43.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 45.41 | 45.67 | 44.21 | 44.37 | 1.495M |
| Sep 23, 2026 | 46.39 | 46.71 | 44.76 | 45.04 | 1.468M |
| Sep 22, 2026 | 47.93 | 47.96 | 46.07 | 46.36 | 1.415M |
| Sep 21, 2026 | 46.22 | 47.44 | 46.22 | 47.29 | 1.645M |
| Sep 18, 2026 | 46.20 | 46.80 | 45.77 | 46.67 | 1.964M |
| Sep 17, 2026 | 47.91 | 47.98 | 46.21 | 46.46 | 1.607M |
| Sep 16, 2026 | 47.07 | 48.51 | 46.98 | 47.53 | 1.424M |
| Sep 15, 2026 | 47.98 | 48.06 | 46.90 | 47.09 | 1.683M |
| Sep 14, 2026 | 47.20 | 48.80 | 47.20 | 48.26 | 1.297M |
| Sep 11, 2026 | 47.67 | 47.94 | 46.82 | 47.85 | 1.388M |
| Sep 10, 2026 | 47.90 | 48.23 | 47.20 | 47.32 | 1.285M |
| Sep 09, 2026 | 49.40 | 49.75 | 47.84 | 48.13 | 1.251M |
| Sep 08, 2026 | 49.59 | 49.76 | 48.86 | 49.40 | 1.174M |
| Sep 04, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | 1.072M |
| Sep 03, 2026 | 51.97 | 52.16 | 50.10 | 50.44 | 1.278M |
| Sep 02, 2026 | 52.66 | 52.90 | 52.21 | 52.41 | 1.047M |
| Sep 01, 2026 | 54.37 | 55.00 | 52.57 | 52.60 | 1.641M |
| Aug 31, 2026 | 54.61 | 55.00 | 53.90 | 54.53 | 2.047M |
| Aug 28, 2026 | 55.06 | 55.60 | 54.63 | 54.98 | 1.280M |
| Aug 27, 2026 | 54.41 | 55.70 | 54.41 | 54.80 | 1.421M |
| Aug 26, 2026 | 54.78 | 55.52 | 54.57 | 55.26 | 1.345M |
| Aug 25, 2026 | 54.54 | 55.39 | 53.58 | 55.36 | 1.363M |
| Aug 24, 2026 | 53.92 | 55.46 | 53.61 | 54.80 | 1.184M |
| Aug 21, 2026 | 53.48 | 54.38 | 53.32 | 53.68 | 1.067M |
| Aug 20, 2026 | 53.37 | 54.50 | 52.77 | 53.47 | 1.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 14.32 |
| FUNR | 0.21 |
| Suja Life, Inc. | 8.62 |
| Seneca Foods Corp. | 182.48 |
| Hormel Foods Corp. | 19.70 |
Price Related Metrics
| PE Ratio | 20.90 |
| PS Ratio | 0.9177 |
| Price to Book Value | 3.284 |
| Price to Free Cash Flow | 11.39 |
| Earnings Yield | 4.79% |
| Market Cap | 5.993B |
| Operating PE Ratio | 8.998 |
| Normalized PE Ratio | 17.13 |